We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.50 | 2,748.00 | 2,749.00 | 87.00 | 3.27 % | 1,367,754 | 12:15:09 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 15.00 | 0.57 % | 79,037 | 12:15:01 |
AHT | Ashtead | 5,690.00 | 5,686.00 | 5,690.00 | 54.00 | 0.96 % | 48,181 | 12:12:21 |
AZN | Astrazeneca | 12,118.00 | 12,116.00 | 12,120.00 | -38.00 | -0.31 % | 331,832 | 12:15:38 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 0.00 | 0.00 % | 13,113,285 | 12:15:42 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 1,561,712 | 12:14:46 |
BHP | Bhp | 2,215.00 | 2,214.00 | 2,217.00 | -17.00 | -0.76 % | 415,530 | 12:15:25 |
BNC | Banco Santander | 390.00 | 391.00 | 392.00 | 2.00 | 0.52 % | 137,957 | 12:15:16 |
BP. | Bp | 512.60 | 512.60 | 512.70 | -3.20 | -0.62 % | 7,109,319 | 12:15:43 |
CNA | Centrica | 127.75 | 127.75 | 127.80 | 0.75 | 0.59 % | 2,165,832 | 12:15:41 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | 4.00 | 0.18 % | 332,986 | 12:14:45 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,306.00 | 44.00 | 0.70 % | 157,028 | 12:15:41 |
DGE | Diageo | 2,750.00 | 2,750.00 | 2,750.50 | 21.50 | 0.79 % | 650,317 | 12:15:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,298.00 | 3,296.00 | 3,298.00 | 42.00 | 1.29 % | 106,587 | 12:15:26 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 16,995.00 | 0.00 | 0.00 % | 6,526 | 12:15:36 |
FLTR | Flutter Entertainment | 15,465.00 | 15,465.00 | 15,475.00 | 200.00 | 1.31 % | 80,911 | 12:15:22 |
GLEN | Glencore | 453.05 | 453.05 | 453.15 | -5.65 | -1.23 % | 5,686,573 | 12:15:37 |
GSK | Gsk | 1,727.50 | 1,727.50 | 1,728.50 | -1.00 | -0.06 % | 1,126,031 | 12:15:12 |
HLN | Haleon | 329.60 | 329.40 | 329.50 | 1.00 | 0.30 % | 12,341,954 | 12:15:37 |
HSBA | Hsbc | 713.30 | 713.30 | 713.40 | 8.30 | 1.18 % | 4,425,545 | 12:15:05 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.35 | 1.00 | 0.56 % | 4,177,183 | 12:15:15 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 341,072 | 12:13:08 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 1,158,212 | 12:11:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.48 | 0.92 % | 28,864,904 | 12:13:54 |
NWG | Natwest | 305.50 | 305.40 | 305.60 | 2.30 | 0.76 % | 2,686,416 | 12:15:23 |
PRU | Prudential | 738.20 | 738.00 | 738.20 | 9.60 | 1.32 % | 1,522,097 | 12:15:09 |
REL | Relx | 3,339.00 | 3,339.00 | 3,341.00 | 55.00 | 1.67 % | 876,973 | 12:15:00 |
RIO | Rio Tinto | 5,459.00 | 5,459.00 | 5,460.00 | 17.00 | 0.31 % | 633,006 | 12:15:29 |
RR. | Rolls-royce | 413.20 | 413.20 | 413.40 | 6.70 | 1.65 % | 2,458,183 | 12:15:21 |
SHEL | Shell | 2,871.00 | 2,870.50 | 2,871.50 | -2.00 | -0.07 % | 1,283,326 | 12:15:42 |
SSE | Sse | 1,700.00 | 1,699.50 | 1,700.50 | 4.00 | 0.24 % | 347,079 | 12:15:36 |
STAN | Standard Chartered | 763.00 | 762.80 | 763.00 | 7.00 | 0.93 % | 2,426,534 | 12:15:42 |
TSCO | Tesco | 298.80 | 298.80 | 298.90 | -1.00 | -0.33 % | 1,879,498 | 12:14:25 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 472,521 | 12:15:44 |
VOD | Vodafone | 68.60 | 68.62 | 68.66 | 0.78 | 1.15 % | 4,718,487 | 12:15:21 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,082 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.95 | -1.30 | -1.52 % | 164,328 | 12:09:28 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,814,900 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 433,647 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 490,121 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.50 | 7.00 | 0.96 % | 38,169 | 12:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions